| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,320.00 | CE | 23-Nov-2026 | 2.80 | 4,470.00 |
| OPTSTK | HDFCBANK | 740.00 | CE | 23-Nov-2026 | 2.50 | 5,867.00 |
| OPTSTK | ICICIBANK | 1,420.00 | CE | 23-Nov-2026 | 13.25 | 2,683.00 |
| OPTSTK | BAJFINANCE | 960.00 | CE | 23-Nov-2026 | 19.45 | 3,689.00 |
| OPTIDX | NIFTY | 23,400.00 | CE | 17-Nov-2026 | 131.95 | 1,735.00 |
| OPTSTK | AMBUJACEM | 360.00 | CE | 23-Nov-2026 | 10.00 | 6,075.00 |
| OPTSTK | BANKBARODA | 240.00 | CE | 23-Nov-2026 | 9.00 | 3,631.00 |
| OPTSTK | ADANIGREEN | 1,300.00 | CE | 23-Nov-2026 | 55.05 | 3,265.00 |
| OPTIDX | BANKNIFTY | 53,900.00 | CE | 23-Nov-2026 | 1,640.00 | 1,548.00 |
| OPTSTK | KOTAKBANK | 490.00 | CE | 23-Nov-2026 | 1.10 | 2,762.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
