| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SHRIRAMFIN | 1,200.00 | CE | 29-Sep-2026 | 6.00 | 1,179.00 |
| OPTSTK | INFY | 1,120.00 | CE | 29-Sep-2026 | 32.60 | 2,392.00 |
| OPTSTK | AUBANK | 1,120.00 | CE | 29-Sep-2026 | 20.50 | 968.00 |
| OPTSTK | DMART | 3,900.00 | CE | 29-Sep-2026 | 89.00 | 1,836.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 29-Sep-2026 | 112.00 | 1,357.00 |
| OPTSTK | POWERINDIA | 34,500.00 | CE | 29-Sep-2026 | 1,077.25 | 1,254.00 |
| OPTSTK | M&M | 3,600.00 | CE | 29-Sep-2026 | 14.20 | 1,559.00 |
| OPTSTK | ASHOKLEY | 190.00 | CE | 29-Sep-2026 | 1.85 | 1,177.00 |
| OPTSTK | BAJAJFINSV | 2,140.00 | CE | 29-Sep-2026 | 4.55 | 1,735.00 |
| OPTSTK | HDFCBANK | 700.00 | CE | 29-Sep-2026 | 30.35 | 2,230.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
