| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 24,400.00 | CE | 23-Jun-2026 | 61.20 | 1,614.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 30-Jun-2026 | 82.30 | 1,599.00 |
| OPTIDX | NIFTY | 22,000.00 | CE | 30-Jun-2026 | 1,534.85 | 1,596.00 |
| OPTSTK | HDFCBANK | 850.00 | CE | 30-Jun-2026 | 1.35 | 5,851.00 |
| OPTSTK | MARUTI | 13,100.00 | CE | 30-Jun-2026 | 392.50 | 3,663.00 |
| OPTSTK | FEDERALBNK | 300.00 | CE | 30-Jun-2026 | 7.40 | 3,237.00 |
| OPTSTK | ICICIBANK | 1,270.00 | CE | 30-Jun-2026 | 19.35 | 2,745.00 |
| OPTSTK | BHARTIARTL | 1,860.00 | CE | 30-Jun-2026 | 27.40 | 2,721.00 |
| OPTSTK | BSE | 4,300.00 | CE | 30-Jun-2026 | 53.50 | 1,601.00 |
| OPTSTK | HDFCBANK | 780.00 | CE | 30-Jun-2026 | 7.95 | 5,659.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
