| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 1,100.00 | CE | 23-Nov-2026 | 40.60 | 4,329.00 |
| OPTSTK | CDSL | 1,280.00 | CE | 23-Nov-2026 | 48.95 | 5,123.00 |
| OPTIDX | MIDCPNIFTY | 14,300.00 | CE | 23-Nov-2026 | 22.05 | 1,939.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 23-Nov-2026 | 254.00 | 5,402.00 |
| OPTSTK | M&M | 3,000.00 | CE | 23-Nov-2026 | 43.65 | 5,368.00 |
| OPTSTK | JIOFIN | 210.00 | CE | 23-Nov-2026 | 5.34 | 6,366.00 |
| OPTSTK | OFSS | 10,500.00 | CE | 23-Nov-2026 | 187.55 | 6,203.00 |
| OPTSTK | HDFCBANK | 800.00 | CE | 23-Nov-2026 | 0.50 | 6,927.00 |
| OPTSTK | TRENT | 3,200.00 | CE | 23-Nov-2026 | 18.40 | 4,776.00 |
| OPTIDX | NIFTY | 23,050.00 | CE | 23-Nov-2026 | 345.00 | 2,060.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
