| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ASIANPAINT | 2,240.00 | CE | 23-Nov-2026 | 96.95 | 5,649.00 |
| OPTSTK | PAYTM | 1,680.00 | CE | 23-Nov-2026 | 72.25 | 2,645.00 |
| OPTSTK | HEROMOTOCO | 5,350.00 | CE | 23-Nov-2026 | 60.40 | 4,190.00 |
| OPTSTK | OFSS | 11,000.00 | CE | 23-Nov-2026 | 84.10 | 6,437.00 |
| OPTSTK | MUTHOOTFIN | 2,500.00 | CE | 23-Nov-2026 | 111.75 | 4,657.00 |
| OPTSTK | TCS | 2,600.00 | CE | 23-Nov-2026 | 30.70 | 5,696.00 |
| OPTSTK | TVSMOTOR | 4,600.00 | CE | 23-Nov-2026 | 28.15 | 4,236.00 |
| OPTIDX | MIDCPNIFTY | 13,325.00 | CE | 23-Nov-2026 | 325.25 | 1,966.00 |
| OPTSTK | HDFCBANK | 750.00 | CE | 23-Nov-2026 | 1.90 | 7,074.00 |
| OPTSTK | ASIANPAINT | 2,340.00 | CE | 23-Nov-2026 | 42.85 | 5,438.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
