| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,200.00 | CE | 29-Sep-2026 | 54.50 | 2,965.00 |
| OPTSTK | HINDUNILVR | 2,200.00 | CE | 29-Sep-2026 | 3.80 | 4,534.00 |
| OPTSTK | TATAPOWER | 370.00 | CE | 29-Sep-2026 | 6.30 | 5,163.00 |
| OPTSTK | ADANIENT | 3,250.00 | CE | 29-Sep-2026 | 42.85 | 2,831.00 |
| OPTIDX | NIFTY | 24,850.00 | CE | 29-Sep-2026 | 100.15 | 1,715.00 |
| OPTSTK | LUPIN | 2,300.00 | CE | 29-Sep-2026 | 18.50 | 2,878.00 |
| OPTSTK | HAL | 5,000.00 | CE | 29-Sep-2026 | 99.05 | 3,641.00 |
| OPTSTK | ITC | 300.00 | CE | 29-Sep-2026 | 0.30 | 5,698.00 |
| OPTSTK | SHRIRAMFIN | 1,160.00 | CE | 29-Sep-2026 | 18.90 | 2,881.00 |
| OPTSTK | CHOLAFIN | 1,920.00 | CE | 29-Sep-2026 | 40.55 | 2,267.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
