| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,940.00 | CE | 23-Nov-2026 | 17.60 | 4,059.00 |
| OPTSTK | HEROMOTOCO | 5,800.00 | CE | 23-Nov-2026 | 9.40 | 4,683.00 |
| OPTSTK | TVSMOTOR | 4,350.00 | CE | 23-Nov-2026 | 94.75 | 4,772.00 |
| OPTSTK | COALINDIA | 400.00 | CE | 23-Nov-2026 | 8.45 | 6,705.00 |
| OPTIDX | NIFTY | 23,200.00 | CE | 17-Nov-2026 | 210.00 | 2,384.00 |
| OPTSTK | CDSL | 1,300.00 | CE | 23-Nov-2026 | 38.60 | 5,832.00 |
| OPTSTK | LAURUSLABS | 2,440.00 | CE | 23-Nov-2026 | 24.75 | 3,709.00 |
| OPTSTK | ASIANPAINT | 2,500.00 | CE | 23-Nov-2026 | 8.75 | 6,111.00 |
| OPTSTK | ADANIENT | 2,750.00 | CE | 23-Nov-2026 | 32.30 | 4,357.00 |
| OPTSTK | JSWENERGY | 530.00 | CE | 23-Nov-2026 | 7.90 | 6,328.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
