| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 745.00 | CE | 30-Jun-2026 | 16.05 | 4,032.00 |
| OPTSTK | ICICIBANK | 1,240.00 | CE | 30-Jun-2026 | 22.30 | 1,928.00 |
| OPTSTK | NMDC | 97.00 | CE | 30-Jun-2026 | 3.17 | 2,545.00 |
| OPTSTK | INFY | 1,320.00 | CE | 30-Jun-2026 | 6.10 | 3,326.00 |
| OPTIDX | MIDCPNIFTY | 15,300.00 | CE | 30-Jun-2026 | 21.60 | 971.00 |
| OPTSTK | MCX | 3,100.00 | CE | 30-Jun-2026 | 39.85 | 919.00 |
| OPTIDX | BANKNIFTY | 52,500.00 | CE | 30-Jun-2026 | 1,686.00 | 1,014.00 |
| OPTSTK | IDEA | 17.00 | CE | 30-Jun-2026 | 0.11 | 1,584.00 |
| OPTSTK | SBIN | 970.00 | CE | 30-Jun-2026 | 14.85 | 2,282.00 |
| OPTSTK | PREMIERENE | 1,100.00 | CE | 30-Jun-2026 | 32.50 | 2,600.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
