| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 23,700.00 | CE | 01-Sep-2026 | 625.85 | 2,292.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 01-Sep-2026 | 0.60 | 2,286.00 |
| OPTSTK | JSWSTEEL | 1,340.00 | CE | 29-Sep-2026 | 36.30 | 3,894.00 |
| OPTSTK | KOTAKBANK | 425.00 | CE | 29-Sep-2026 | 5.00 | 4,181.00 |
| OPTSTK | HINDZINC | 670.00 | CE | 29-Sep-2026 | 7.85 | 4,517.00 |
| OPTIDX | NIFTY | 25,050.00 | CE | 08-Sep-2026 | 9.95 | 2,201.00 |
| OPTSTK | VEDL | 300.00 | CE | 29-Sep-2026 | 6.20 | 10,443.00 |
| OPTSTK | PAYTM | 1,700.00 | CE | 29-Sep-2026 | 70.15 | 2,761.00 |
| OPTSTK | BDL | 1,400.00 | CE | 29-Sep-2026 | 30.00 | 5,914.00 |
| OPTSTK | DIXON | 14,750.00 | CE | 29-Sep-2026 | 315.00 | 4,586.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
