| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,500.00 | CE | 29-Sep-2026 | 0.60 | 5,793.00 |
| OPTSTK | ADANIPOWER | 220.00 | CE | 29-Sep-2026 | 3.32 | 5,069.00 |
| OPTIDX | NIFTY | 24,450.00 | CE | 29-Sep-2026 | 254.20 | 2,366.00 |
| OPTSTK | HEROMOTOCO | 6,000.00 | CE | 29-Sep-2026 | 36.65 | 4,410.00 |
| OPTSTK | BSE | 3,800.00 | CE | 29-Sep-2026 | 18.00 | 5,564.00 |
| OPTSTK | HINDALCO | 1,100.00 | CE | 29-Sep-2026 | 14.90 | 4,983.00 |
| OPTSTK | ADANIPOWER | 215.00 | CE | 29-Sep-2026 | 4.90 | 4,963.00 |
| OPTSTK | SAIL | 190.00 | CE | 29-Sep-2026 | 10.41 | 3,975.00 |
| OPTSTK | LT | 4,150.00 | CE | 29-Sep-2026 | 47.70 | 5,144.00 |
| OPTSTK | DIXON | 15,250.00 | CE | 29-Sep-2026 | 188.25 | 4,899.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
