| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 2,000.00 | CE | 23-Nov-2026 | 7.60 | 6,119.00 |
| OPTIDX | BANKNIFTY | 56,900.00 | CE | 23-Nov-2026 | 186.90 | 3,268.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 09-Nov-2026 | 0.85 | 3,570.00 |
| OPTSTK | HINDUNILVR | 1,800.00 | CE | 23-Nov-2026 | 69.85 | 9,502.00 |
| OPTSTK | TCS | 2,500.00 | CE | 23-Nov-2026 | 68.50 | 9,480.00 |
| OPTSTK | MARUTI | 12,000.00 | CE | 23-Nov-2026 | 101.05 | 9,163.00 |
| OPTIDX | BANKNIFTY | 57,800.00 | CE | 23-Nov-2026 | 69.85 | 3,170.00 |
| OPTSTK | BSE | 3,500.00 | CE | 23-Nov-2026 | 146.80 | 7,445.00 |
| OPTSTK | RELIANCE | 1,240.00 | CE | 23-Nov-2026 | 12.90 | 8,844.00 |
| OPTSTK | BAJAJ-AUTO | 11,000.00 | CE | 23-Nov-2026 | 69.00 | 6,621.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
