| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,380.00 | CE | 30-Jun-2026 | 14.70 | 7,617.00 |
| OPTSTK | RELIANCE | 1,310.00 | CE | 30-Jun-2026 | 43.20 | 7,576.00 |
| OPTIDX | BANKNIFTY | 62,700.00 | CE | 30-Jun-2026 | 8.50 | 3,087.00 |
| OPTSTK | HDFCBANK | 770.00 | CE | 30-Jun-2026 | 9.40 | 11,981.00 |
| OPTSTK | COFORGE | 1,540.00 | CE | 30-Jun-2026 | 42.00 | 8,621.00 |
| OPTSTK | COFORGE | 1,520.00 | CE | 30-Jun-2026 | 50.65 | 8,607.00 |
| OPTSTK | INFY | 1,200.00 | CE | 30-Jun-2026 | 79.50 | 9,564.00 |
| OPTSTK | INFY | 1,340.00 | CE | 30-Jun-2026 | 10.15 | 9,563.00 |
| OPTSTK | SUNPHARMA | 1,800.00 | CE | 30-Jun-2026 | 35.05 | 7,641.00 |
| OPTIDX | NIFTY | 22,900.00 | CE | 09-Jun-2026 | 705.40 | 3,132.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
