| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 56,800.00 | CE | 30-Jun-2026 | 218.15 | 3,529.00 |
| OPTIDX | BANKNIFTY | 63,000.00 | CE | 30-Jun-2026 | 8.00 | 3,509.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 30-Jun-2026 | 250.45 | 3,500.00 |
| OPTIDX | NIFTY | 23,850.00 | CE | 30-Jun-2026 | 259.45 | 3,671.00 |
| OPTSTK | RELIANCE | 1,360.00 | CE | 30-Jun-2026 | 20.45 | 8,513.00 |
| OPTSTK | PERSISTENT | 5,500.00 | CE | 30-Jun-2026 | 207.60 | 10,057.00 |
| OPTIDX | BANKNIFTY | 61,500.00 | CE | 30-Jun-2026 | 14.00 | 3,404.00 |
| OPTIDX | NIFTY | 23,500.00 | CE | 23-Jun-2026 | 385.05 | 3,565.00 |
| OPTSTK | RELIANCE | 1,330.00 | CE | 30-Jun-2026 | 32.80 | 8,226.00 |
| OPTSTK | ICICIBANK | 1,240.00 | CE | 30-Jun-2026 | 26.30 | 6,289.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
