| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | RELIANCE | 1,310.00 | CE | 29-Sep-2026 | 28.60 | 7,282.00 |
| OPTSTK | ADANIENT | 3,150.00 | CE | 29-Sep-2026 | 80.40 | 4,842.00 |
| OPTSTK | BSE | 3,700.00 | CE | 29-Sep-2026 | 28.55 | 6,989.00 |
| OPTSTK | ADANIPOWER | 240.00 | CE | 29-Sep-2026 | 0.80 | 6,295.00 |
| OPTSTK | INDIGO | 5,300.00 | CE | 29-Sep-2026 | 118.90 | 5,865.00 |
| OPTSTK | LICHSGFIN | 520.00 | CE | 29-Sep-2026 | 18.50 | 8,800.00 |
| OPTSTK | INFY | 1,140.00 | CE | 29-Sep-2026 | 29.20 | 10,284.00 |
| OPTSTK | HINDZINC | 660.00 | CE | 29-Sep-2026 | 10.35 | 6,003.00 |
| OPTSTK | RELIANCE | 1,340.00 | CE | 29-Sep-2026 | 16.05 | 7,098.00 |
| OPTSTK | CDSL | 1,500.00 | CE | 29-Sep-2026 | 23.00 | 6,724.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
