| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,600.00 | CE | 30-Jun-2026 | 24.45 | 9,408.00 |
| OPTSTK | INFY | 1,320.00 | CE | 30-Jun-2026 | 14.50 | 10,504.00 |
| OPTSTK | TATAELXSI | 4,400.00 | CE | 30-Jun-2026 | 211.80 | 11,655.00 |
| OPTSTK | BSE | 4,300.00 | CE | 30-Jun-2026 | 45.90 | 3,525.00 |
| OPTIDX | NIFTY | 23,950.00 | CE | 30-Jun-2026 | 220.45 | 3,388.00 |
| OPTSTK | WIPRO | 220.00 | CE | 30-Jun-2026 | 1.48 | 8,178.00 |
| OPTIDX | NIFTY | 23,250.00 | CE | 30-Jun-2026 | 587.10 | 3,359.00 |
| OPTSTK | TATAELXSI | 5,000.00 | CE | 30-Jun-2026 | 34.35 | 11,212.00 |
| OPTSTK | COALINDIA | 500.00 | CE | 30-Jun-2026 | 4.15 | 7,917.00 |
| OPTSTK | BSE | 4,400.00 | CE | 30-Jun-2026 | 31.90 | 3,412.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
