| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIENSOL | 1,600.00 | CE | 29-Sep-2026 | 48.55 | 2,687.00 |
| OPTSTK | ICICIBANK | 1,480.00 | CE | 29-Sep-2026 | 10.20 | 2,835.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 01-Sep-2026 | 0.50 | 1,780.00 |
| OPTSTK | NTPC | 345.00 | CE | 29-Sep-2026 | 3.05 | 5,574.00 |
| OPTSTK | TCS | 2,300.00 | CE | 29-Sep-2026 | 61.45 | 5,477.00 |
| OPTSTK | VBL | 470.00 | CE | 29-Sep-2026 | 2.05 | 5,204.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 29-Sep-2026 | 33.50 | 4,728.00 |
| OPTSTK | SAIL | 195.00 | CE | 29-Sep-2026 | 7.80 | 3,039.00 |
| OPTSTK | IDEA | 17.00 | CE | 29-Sep-2026 | 0.16 | 2,575.00 |
| OPTSTK | POLYCAB | 9,000.00 | CE | 29-Sep-2026 | 320.00 | 2,436.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
