| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SOLARINDS | 20,000.00 | CE | 30-Jun-2026 | 247.90 | 1,719.00 |
| OPTSTK | MCX | 2,950.00 | CE | 30-Jun-2026 | 89.00 | 901.00 |
| OPTSTK | HCLTECH | 1,220.00 | CE | 30-Jun-2026 | 17.45 | 3,865.00 |
| OPTSTK | AUROPHARMA | 1,460.00 | CE | 30-Jun-2026 | 33.80 | 2,011.00 |
| OPTIDX | NIFTY | 24,700.00 | CE | 23-Jun-2026 | 31.95 | 1,042.00 |
| OPTSTK | ADANIPORTS | 1,880.00 | CE | 30-Jun-2026 | 25.45 | 1,850.00 |
| OPTSTK | ANGELONE | 380.00 | CE | 30-Jun-2026 | 3.75 | 1,894.00 |
| OPTSTK | MARUTI | 15,000.00 | CE | 30-Jun-2026 | 15.50 | 2,428.00 |
| OPTSTK | SBIN | 1,060.00 | CE | 30-Jun-2026 | 4.10 | 2,172.00 |
| OPTSTK | ADANIENT | 3,200.00 | CE | 30-Jun-2026 | 35.25 | 1,737.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
