| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 80.00 | CE | 30-Jun-2026 | 0.37 | 2,119.00 |
| OPTIDX | MIDCPNIFTY | 15,900.00 | CE | 30-Jun-2026 | 4.10 | 829.00 |
| OPTSTK | SOLARINDS | 19,000.00 | CE | 30-Jun-2026 | 527.60 | 1,515.00 |
| OPTSTK | TATAPOWER | 410.00 | CE | 30-Jun-2026 | 12.20 | 2,353.00 |
| OPTSTK | SOLARINDS | 20,500.00 | CE | 30-Jun-2026 | 166.25 | 1,509.00 |
| OPTSTK | TATASTEEL | 212.50 | CE | 30-Jun-2026 | 4.44 | 2,400.00 |
| OPTSTK | ICICIBANK | 1,310.00 | CE | 30-Jun-2026 | 7.70 | 1,608.00 |
| OPTSTK | ADANIENT | 2,940.00 | CE | 30-Jun-2026 | 115.95 | 1,545.00 |
| OPTSTK | BAJAJ-AUTO | 11,000.00 | CE | 30-Jun-2026 | 47.20 | 1,808.00 |
| OPTSTK | ASHOKLEY | 180.00 | CE | 30-Jun-2026 | 0.53 | 1,901.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
