| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | FINNIFTY | 25,300.00 | CE | 23-Nov-2026 | 447.15 | 653.00 |
| OPTSTK | BAJAJFINSV | 1,780.00 | CE | 23-Nov-2026 | 16.60 | 1,923.00 |
| OPTSTK | LT | 4,150.00 | CE | 23-Nov-2026 | 9.85 | 1,446.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 23-Nov-2026 | 27.75 | 1,163.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 23-Nov-2026 | 5.81 | 2,037.00 |
| OPTIDX | FINNIFTY | 25,400.00 | CE | 23-Nov-2026 | 393.30 | 647.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 23-Nov-2026 | 148.95 | 1,257.00 |
| OPTSTK | COFORGE | 2,060.00 | CE | 23-Nov-2026 | 66.20 | 1,000.00 |
| OPTIDX | NIFTY | 22,300.00 | CE | 03-Nov-2026 | 1,431.45 | 633.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 23-Nov-2026 | 44.35 | 1,286.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
