| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 4,800.00 | CE | 23-Nov-2026 | 23.50 | 1,501.00 |
| OPTSTK | PNB | 130.00 | CE | 23-Nov-2026 | 0.60 | 1,232.00 |
| OPTSTK | APOLLOHOSP | 8,800.00 | CE | 23-Nov-2026 | 84.95 | 1,127.00 |
| OPTSTK | HINDUNILVR | 2,040.00 | CE | 23-Nov-2026 | 5.90 | 2,027.00 |
| OPTSTK | ADANIENSOL | 1,400.00 | CE | 23-Nov-2026 | 30.65 | 1,281.00 |
| OPTSTK | BEL | 395.00 | CE | 23-Nov-2026 | 3.30 | 2,192.00 |
| OPTSTK | NATIONALUM | 340.00 | CE | 23-Nov-2026 | 3.00 | 1,981.00 |
| OPTSTK | TCS | 2,560.00 | CE | 23-Nov-2026 | 42.05 | 2,114.00 |
| OPTSTK | POWERINDIA | 28,000.00 | CE | 23-Nov-2026 | 820.50 | 1,737.00 |
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 23-Nov-2026 | 48.50 | 1,338.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
