| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NATIONALUM | 340.00 | CE | 23-Nov-2026 | 3.20 | 1,834.00 |
| OPTSTK | SUZLON | 40.00 | CE | 23-Nov-2026 | 0.30 | 2,390.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 23-Nov-2026 | 28.60 | 1,275.00 |
| OPTSTK | DELHIVERY | 390.00 | CE | 23-Nov-2026 | 28.00 | 1,254.00 |
| OPTIDX | MIDCPNIFTY | 15,000.00 | CE | 23-Nov-2026 | 5.50 | 663.00 |
| OPTSTK | HINDUNILVR | 2,040.00 | CE | 23-Nov-2026 | 5.45 | 1,841.00 |
| OPTSTK | GAIL | 182.50 | CE | 23-Nov-2026 | 2.97 | 1,673.00 |
| OPTSTK | PHOENIXLTD | 2,060.00 | CE | 23-Nov-2026 | 45.10 | 1,492.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 23-Nov-2026 | 2.70 | 1,693.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 23-Nov-2026 | 1.60 | 1,353.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
