| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 930.00 | CE | 23-Nov-2026 | 19.30 | 1,806.00 |
| OPTSTK | M&M | 3,150.00 | CE | 23-Nov-2026 | 12.25 | 1,991.00 |
| OPTIDX | NIFTY | 25,100.00 | CE | 17-Nov-2026 | 7.85 | 747.00 |
| OPTSTK | SUZLON | 40.00 | CE | 23-Nov-2026 | 0.28 | 2,547.00 |
| OPTIDX | FINNIFTY | 25,300.00 | CE | 23-Nov-2026 | 366.05 | 758.00 |
| OPTSTK | HEROMOTOCO | 5,600.00 | CE | 23-Nov-2026 | 34.45 | 1,439.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 23-Nov-2026 | 1.35 | 1,473.00 |
| OPTSTK | IOC | 150.00 | CE | 23-Nov-2026 | 0.18 | 1,714.00 |
| OPTSTK | DMART | 3,600.00 | CE | 23-Nov-2026 | 11.80 | 2,287.00 |
| OPTSTK | SUZLON | 36.00 | CE | 23-Nov-2026 | 1.10 | 2,526.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
