| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | EICHERMOT | 7,600.00 | CE | 23-Nov-2026 | 109.25 | 1,533.00 |
| OPTSTK | HDFCAMC | 2,400.00 | CE | 23-Nov-2026 | 90.95 | 1,552.00 |
| OPTSTK | SUZLON | 38.00 | CE | 23-Nov-2026 | 0.56 | 2,501.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 23-Nov-2026 | 5.50 | 733.00 |
| OPTSTK | ANGELONE | 340.00 | CE | 23-Nov-2026 | 2.25 | 1,450.00 |
| OPTSTK | BANDHANBNK | 160.00 | CE | 23-Nov-2026 | 4.49 | 1,993.00 |
| OPTSTK | DMART | 3,200.00 | CE | 23-Nov-2026 | 182.00 | 2,231.00 |
| OPTSTK | SIEMENS | 3,600.00 | CE | 23-Nov-2026 | 43.00 | 1,896.00 |
| OPTSTK | SUNPHARMA | 1,740.00 | CE | 23-Nov-2026 | 56.50 | 1,814.00 |
| OPTSTK | TATACONSUM | 1,080.00 | CE | 23-Nov-2026 | 18.45 | 1,903.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
