| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 23-Nov-2026 | 177.15 | 2,013.00 |
| OPTSTK | MAZDOCK | 1,760.00 | CE | 23-Nov-2026 | 68.55 | 2,922.00 |
| OPTSTK | FEDERALBNK | 345.00 | CE | 23-Nov-2026 | 3.45 | 1,399.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 23-Nov-2026 | 22.15 | 1,539.00 |
| OPTSTK | ANANDRATHI | 2,400.00 | CE | 23-Nov-2026 | 14.45 | 2,015.00 |
| OPTSTK | LAURUSLABS | 2,680.00 | CE | 23-Nov-2026 | 2.45 | 1,167.00 |
| OPTSTK | POLICYBZR | 980.00 | CE | 23-Nov-2026 | 19.50 | 3,539.00 |
| OPTSTK | TRENT | 3,300.00 | CE | 23-Nov-2026 | 10.50 | 1,681.00 |
| OPTSTK | BAJFINANCE | 1,030.00 | CE | 23-Nov-2026 | 4.35 | 1,574.00 |
| OPTSTK | BEL | 370.00 | CE | 23-Nov-2026 | 14.90 | 2,111.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
