| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PFC | 320.00 | CE | 23-Nov-2026 | 7.15 | 2,898.00 |
| OPTSTK | HDFCBANK | 820.00 | CE | 23-Nov-2026 | 0.55 | 2,536.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 23-Nov-2026 | 40.00 | 1,335.00 |
| OPTSTK | HCLTECH | 1,440.00 | CE | 23-Nov-2026 | 36.80 | 2,064.00 |
| OPTSTK | RELIANCE | 1,430.00 | CE | 23-Nov-2026 | 1.90 | 1,815.00 |
| OPTSTK | UNITDSPR | 1,400.00 | CE | 23-Nov-2026 | 21.80 | 2,146.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 23-Nov-2026 | 220.60 | 1,551.00 |
| OPTSTK | PERSISTENT | 6,500.00 | CE | 23-Nov-2026 | 43.40 | 1,551.00 |
| OPTSTK | GODREJCP | 860.00 | CE | 23-Nov-2026 | 8.40 | 2,845.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 23-Nov-2026 | 41.25 | 1,559.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
