| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 25,150.00 | CE | 23-Nov-2026 | 12.10 | 794.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 113.00 | 2,073.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 23-Nov-2026 | 2.83 | 1,932.00 |
| OPTSTK | SUZLON | 40.00 | CE | 23-Nov-2026 | 0.30 | 2,701.00 |
| OPTSTK | M&M | 3,150.00 | CE | 23-Nov-2026 | 13.80 | 2,107.00 |
| OPTSTK | GAIL | 182.50 | CE | 23-Nov-2026 | 3.43 | 1,879.00 |
| OPTSTK | AMBUJACEM | 380.00 | CE | 23-Nov-2026 | 6.00 | 2,734.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 23-Nov-2026 | 10.00 | 1,985.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 23-Nov-2026 | 1.35 | 1,555.00 |
| OPTSTK | ICICIBANK | 1,510.00 | CE | 23-Nov-2026 | 2.50 | 1,204.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
