| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 110.50 | 1,791.00 |
| OPTSTK | ITC | 282.50 | CE | 23-Nov-2026 | 1.00 | 2,299.00 |
| OPTSTK | ASIANPAINT | 2,560.00 | CE | 23-Nov-2026 | 9.40 | 1,761.00 |
| OPTSTK | DRREDDY | 1,360.00 | CE | 23-Nov-2026 | 23.40 | 1,251.00 |
| OPTSTK | M&M | 3,050.00 | CE | 23-Nov-2026 | 26.50 | 1,834.00 |
| OPTSTK | LT | 4,150.00 | CE | 23-Nov-2026 | 10.55 | 1,543.00 |
| OPTSTK | ADANIGREEN | 1,340.00 | CE | 23-Nov-2026 | 44.15 | 1,318.00 |
| OPTSTK | JSWSTEEL | 1,300.00 | CE | 23-Nov-2026 | 38.25 | 1,190.00 |
| OPTSTK | TCS | 2,560.00 | CE | 23-Nov-2026 | 41.80 | 1,886.00 |
| OPTSTK | RELIANCE | 1,150.00 | CE | 23-Nov-2026 | 146.00 | 1,639.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
