| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BOSCHLTD | 49,000.00 | CE | 23-Nov-2026 | 1,863.30 | 892.00 |
| OPTSTK | HEROMOTOCO | 5,250.00 | CE | 23-Nov-2026 | 152.15 | 1,394.00 |
| OPTSTK | PNB | 122.00 | CE | 23-Nov-2026 | 2.98 | 1,141.00 |
| OPTSTK | OFSS | 10,500.00 | CE | 23-Nov-2026 | 108.40 | 2,245.00 |
| OPTSTK | RELIANCE | 1,230.00 | CE | 23-Nov-2026 | 71.05 | 1,705.00 |
| OPTSTK | YESBANK | 16.00 | CE | 23-Nov-2026 | 0.37 | 2,283.00 |
| OPTSTK | NESTLEIND | 1,230.00 | CE | 23-Nov-2026 | 28.75 | 1,776.00 |
| OPTIDX | FINNIFTY | 26,500.00 | CE | 23-Nov-2026 | 41.35 | 721.00 |
| OPTSTK | EICHERMOT | 8,000.00 | CE | 23-Nov-2026 | 23.35 | 1,490.00 |
| OPTSTK | BANKBARODA | 247.50 | CE | 23-Nov-2026 | 4.60 | 1,534.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
