| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AMBUJACEM | 380.00 | CE | 23-Nov-2026 | 6.20 | 2,156.00 |
| OPTSTK | DIVISLAB | 9,900.00 | CE | 23-Nov-2026 | 394.60 | 958.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 23-Nov-2026 | 4.53 | 1,964.00 |
| OPTSTK | SUZLON | 36.00 | CE | 23-Nov-2026 | 1.21 | 2,100.00 |
| OPTSTK | ADANIPORTS | 1,840.00 | CE | 23-Nov-2026 | 51.60 | 1,074.00 |
| OPTSTK | COFORGE | 2,060.00 | CE | 23-Nov-2026 | 65.35 | 971.00 |
| OPTSTK | NTPC | 320.00 | CE | 23-Nov-2026 | 4.75 | 1,976.00 |
| OPTSTK | ITC | 282.50 | CE | 23-Nov-2026 | 1.05 | 2,042.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 23-Nov-2026 | 23.60 | 1,248.00 |
| OPTSTK | TCS | 2,800.00 | CE | 23-Nov-2026 | 4.25 | 1,685.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
