| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HYUNDAI | 2,000.00 | CE | 23-Nov-2026 | 46.25 | 1,606.00 |
| OPTSTK | MCX | 3,550.00 | CE | 23-Nov-2026 | 71.35 | 1,184.00 |
| OPTSTK | NATIONALUM | 340.00 | CE | 23-Nov-2026 | 3.00 | 1,475.00 |
| OPTSTK | LT | 4,150.00 | CE | 23-Nov-2026 | 9.20 | 1,284.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 113.00 | 1,481.00 |
| OPTSTK | DABUR | 380.00 | CE | 23-Nov-2026 | 9.30 | 1,860.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 23-Nov-2026 | 5.70 | 1,143.00 |
| OPTSTK | COLPAL | 1,700.00 | CE | 23-Nov-2026 | 12.15 | 1,988.00 |
| OPTSTK | GODREJPROP | 1,660.00 | CE | 23-Nov-2026 | 53.00 | 1,628.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 23-Nov-2026 | 92.00 | 1,125.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
