| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BPCL | 310.00 | CE | 23-Nov-2026 | 2.75 | 1,285.00 |
| OPTSTK | SIEMENS | 3,400.00 | CE | 23-Nov-2026 | 129.55 | 1,247.00 |
| OPTSTK | ASIANPAINT | 2,340.00 | CE | 23-Nov-2026 | 112.40 | 1,215.00 |
| OPTSTK | ICICIGI | 1,680.00 | CE | 23-Nov-2026 | 7.20 | 1,435.00 |
| OPTSTK | SUZLON | 38.00 | CE | 23-Nov-2026 | 0.56 | 1,621.00 |
| OPTSTK | CONCOR | 435.00 | CE | 23-Nov-2026 | 11.35 | 1,355.00 |
| OPTSTK | LODHA | 1,080.00 | CE | 23-Nov-2026 | 25.30 | 1,109.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 23-Nov-2026 | 3.30 | 1,130.00 |
| OPTSTK | NAM-INDIA | 1,020.00 | CE | 23-Nov-2026 | 18.20 | 1,187.00 |
| OPTSTK | VBL | 405.00 | CE | 23-Nov-2026 | 11.80 | 1,390.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
