| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LICI | 400.00 | CE | 23-Nov-2026 | 9.45 | 1,609.00 |
| OPTSTK | HINDZINC | 560.00 | CE | 23-Nov-2026 | 3.55 | 1,386.00 |
| OPTSTK | FEDERALBNK | 335.00 | CE | 23-Nov-2026 | 6.60 | 1,078.00 |
| OPTSTK | LTF | 260.00 | CE | 23-Nov-2026 | 4.83 | 1,561.00 |
| OPTSTK | ULTRACEMCO | 11,700.00 | CE | 23-Nov-2026 | 161.40 | 1,546.00 |
| OPTSTK | TATASTEEL | 177.50 | CE | 23-Nov-2026 | 4.60 | 1,840.00 |
| OPTSTK | ADANIGREEN | 1,340.00 | CE | 23-Nov-2026 | 42.45 | 1,110.00 |
| OPTSTK | PERSISTENT | 6,000.00 | CE | 23-Nov-2026 | 220.30 | 1,167.00 |
| OPTSTK | TATASTEEL | 175.00 | CE | 23-Nov-2026 | 5.95 | 1,832.00 |
| OPTSTK | PIDILITIND | 1,540.00 | CE | 23-Nov-2026 | 21.50 | 1,174.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
