| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | APOLLOHOSP | 8,700.00 | CE | 23-Nov-2026 | 105.10 | 882.00 |
| OPTSTK | HEROMOTOCO | 5,250.00 | CE | 23-Nov-2026 | 147.50 | 1,166.00 |
| OPTSTK | AMBUJACEM | 380.00 | CE | 23-Nov-2026 | 6.25 | 2,085.00 |
| OPTSTK | SUZLON | 40.00 | CE | 23-Nov-2026 | 0.29 | 2,035.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 23-Nov-2026 | 40.40 | 1,214.00 |
| OPTSTK | AUBANK | 920.00 | CE | 23-Nov-2026 | 12.75 | 2,053.00 |
| OPTSTK | GMRAIRPORT | 90.00 | CE | 23-Nov-2026 | 3.15 | 1,438.00 |
| OPTIDX | NIFTY | 25,550.00 | CE | 09-Nov-2026 | 0.85 | 587.00 |
| OPTSTK | MARUTI | 11,900.00 | CE | 23-Nov-2026 | 202.40 | 1,526.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 23-Nov-2026 | 28.50 | 1,062.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
