| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 22,550.00 | CE | 03-Nov-2026 | 1,135.45 | 646.00 |
| OPTSTK | M&M | 3,200.00 | CE | 23-Nov-2026 | 8.30 | 1,719.00 |
| OPTSTK | BAJAJ-AUTO | 10,800.00 | CE | 23-Nov-2026 | 94.40 | 1,272.00 |
| OPTIDX | NIFTY | 22,600.00 | CE | 09-Nov-2026 | 1,101.95 | 645.00 |
| OPTSTK | SUZLON | 40.00 | CE | 23-Nov-2026 | 0.30 | 2,183.00 |
| OPTSTK | DRREDDY | 1,350.00 | CE | 23-Nov-2026 | 28.80 | 1,151.00 |
| OPTSTK | LT | 4,150.00 | CE | 23-Nov-2026 | 9.40 | 1,421.00 |
| OPTSTK | BAJAJ-AUTO | 10,600.00 | CE | 23-Nov-2026 | 154.75 | 1,242.00 |
| OPTSTK | PIDILITIND | 1,500.00 | CE | 23-Nov-2026 | 43.85 | 1,284.00 |
| OPTSTK | BAJAJFINSV | 1,780.00 | CE | 23-Nov-2026 | 17.35 | 1,883.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
