| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GMRAIRPORT | 104.00 | CE | 29-Sep-2026 | 0.13 | 94.00 |
| OPTSTK | KAYNES | 3,800.00 | CE | 29-Sep-2026 | 20.55 | 118.00 |
| OPTSTK | GODREJPROP | 1,920.00 | CE | 29-Sep-2026 | 2.10 | 114.00 |
| OPTSTK | OIL | 470.00 | CE | 29-Sep-2026 | 13.70 | 93.00 |
| OPTSTK | TATAPOWER | 440.00 | CE | 29-Sep-2026 | 0.10 | 116.00 |
| OPTSTK | BOSCHLTD | 54,000.00 | CE | 29-Sep-2026 | 26.00 | 52.00 |
| OPTIDX | NIFTY | 22,400.00 | CE | 22-Sep-2026 | 930.20 | 41.00 |
| OPTIDX | NIFTY | 22,550.00 | CE | 22-Sep-2026 | 766.20 | 41.00 |
| OPTSTK | NTPC | 320.00 | CE | 29-Sep-2026 | 10.40 | 125.00 |
| OPTSTK | COLPAL | 1,800.00 | CE | 29-Sep-2026 | 61.75 | 122.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
