| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,460.00 | CE | 28-Jul-2026 | 56.15 | 80.00 |
| OPTSTK | BLUESTARCO | 1,780.00 | CE | 28-Jul-2026 | 18.20 | 150.00 |
| OPTSTK | DIXON | 12,000.00 | CE | 28-Jul-2026 | 2,390.00 | 117.00 |
| OPTSTK | TVSMOTOR | 3,850.00 | CE | 28-Jul-2026 | 18.40 | 136.00 |
| OPTSTK | MARUTI | 15,600.00 | CE | 28-Jul-2026 | 7.00 | 123.00 |
| OPTSTK | LICHSGFIN | 590.00 | CE | 28-Jul-2026 | 0.90 | 155.00 |
| OPTSTK | OBEROIRLTY | 2,020.00 | CE | 28-Jul-2026 | 10.30 | 130.00 |
| OPTSTK | EICHERMOT | 8,100.00 | CE | 28-Jul-2026 | 8.55 | 114.00 |
| OPTSTK | SHREECEM | 27,250.00 | CE | 28-Jul-2026 | 298.75 | 125.00 |
| OPTSTK | BHARATFORG | 2,080.00 | CE | 28-Jul-2026 | 66.30 | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
