| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SUPREMEIND | 4,200.00 | CE | 28-Jul-2026 | 0.65 | 144.00 |
| OPTSTK | AUROPHARMA | 1,760.00 | CE | 28-Jul-2026 | 1.45 | 104.00 |
| OPTSTK | COCHINSHIP | 1,480.00 | CE | 28-Jul-2026 | 10.30 | 157.00 |
| OPTSTK | BAJAJHLDNG | 10,500.00 | CE | 28-Jul-2026 | 194.35 | 113.00 |
| OPTSTK | ZYDUSLIFE | 1,210.00 | CE | 28-Jul-2026 | 5.35 | 85.00 |
| OPTSTK | MARUTI | 16,200.00 | CE | 28-Jul-2026 | 3.05 | 128.00 |
| OPTSTK | HINDUNILVR | 2,320.00 | CE | 28-Jul-2026 | 2.10 | 140.00 |
| OPTSTK | PIDILITIND | 1,630.00 | CE | 28-Jul-2026 | 4.75 | 113.00 |
| OPTSTK | HINDALCO | 900.00 | CE | 28-Jul-2026 | 65.25 | 131.00 |
| OPTSTK | CGPOWER | 1,120.00 | CE | 28-Jul-2026 | 0.55 | 112.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
