| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 821.75 | CE | 28-Jul-2026 | 18.75 | 107.00 |
| OPTSTK | DELHIVERY | 480.00 | CE | 28-Jul-2026 | 24.25 | 85.00 |
| OPTSTK | CANBK | 127.50 | CE | 28-Jul-2026 | 2.88 | 103.00 |
| OPTSTK | JIOFIN | 290.00 | CE | 28-Jul-2026 | 0.14 | 158.00 |
| OPTSTK | MOTILALOFS | 1,020.00 | CE | 28-Jul-2026 | 5.05 | 118.00 |
| OPTSTK | COFORGE | 1,680.00 | CE | 28-Jul-2026 | 9.00 | 120.00 |
| OPTSTK | BAJAJFINSV | 2,040.00 | CE | 28-Jul-2026 | 0.80 | 158.00 |
| OPTIDX | NIFTYNXT50 | 73,000.00 | CE | 28-Jul-2026 | 437.00 | 48.00 |
| OPTSTK | ANGELONE | 300.00 | CE | 28-Jul-2026 | 34.85 | 103.00 |
| OPTSTK | ZYDUSLIFE | 1,220.00 | CE | 28-Jul-2026 | 4.25 | 83.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
