| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 455.00 | CE | 29-Sep-2026 | 0.95 | 72.00 |
| OPTSTK | BAJAJHLDNG | 12,800.00 | CE | 29-Sep-2026 | 3.00 | 77.00 |
| OPTSTK | SWIGGY | 320.00 | CE | 29-Sep-2026 | 0.20 | 126.00 |
| OPTSTK | ANGELONE | 350.00 | CE | 29-Sep-2026 | 0.30 | 86.00 |
| OPTSTK | GODREJPROP | 2,100.00 | CE | 29-Sep-2026 | 0.95 | 116.00 |
| OPTSTK | GODREJPROP | 1,960.00 | CE | 29-Sep-2026 | 1.50 | 116.00 |
| OPTSTK | SUPREMEIND | 3,450.00 | CE | 29-Sep-2026 | 22.00 | 108.00 |
| OPTSTK | AUROPHARMA | 1,620.00 | CE | 29-Sep-2026 | 76.60 | 68.00 |
| OPTSTK | CIPLA | 1,440.00 | CE | 29-Sep-2026 | 2.30 | 108.00 |
| OPTSTK | MPHASIS | 2,550.00 | CE | 29-Sep-2026 | 3.35 | 99.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
