| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MUTHOOTFIN | 3,500.00 | CE | 29-Sep-2026 | 1.25 | 81.00 |
| OPTSTK | MFSL | 1,720.00 | CE | 29-Sep-2026 | 1.40 | 99.00 |
| OPTSTK | DABUR | 375.00 | CE | 29-Sep-2026 | 13.40 | 128.00 |
| OPTSTK | SUNPHARMA | 2,020.00 | CE | 29-Sep-2026 | 0.90 | 94.00 |
| OPTSTK | VMM | 120.00 | CE | 29-Sep-2026 | 0.09 | 125.00 |
| OPTSTK | PIDILITIND | 1,680.00 | CE | 29-Sep-2026 | 1.50 | 79.00 |
| OPTSTK | DMART | 4,300.00 | CE | 29-Sep-2026 | 1.40 | 110.00 |
| OPTSTK | GRASIM | 3,100.00 | CE | 29-Sep-2026 | 95.60 | 77.00 |
| OPTSTK | BHEL | 475.00 | CE | 29-Sep-2026 | 0.75 | 54.00 |
| OPTSTK | CAMS | 700.00 | CE | 29-Sep-2026 | 19.80 | 103.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
