| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,600.00 | CE | 30-Jun-2026 | 3.20 | 67.00 |
| OPTIDX | NIFTYNXT50 | 75,300.00 | CE | 30-Jun-2026 | 325.00 | 36.00 |
| OPTSTK | GODREJCP | 1,120.00 | CE | 30-Jun-2026 | 9.80 | 124.00 |
| OPTSTK | DIVISLAB | 6,950.00 | CE | 30-Jun-2026 | 133.65 | 95.00 |
| OPTSTK | IOC | 166.00 | CE | 30-Jun-2026 | 0.41 | 92.00 |
| OPTSTK | KOTAKBANK | 425.00 | CE | 30-Jun-2026 | 1.20 | 83.00 |
| OPTSTK | ABCAPITAL | 415.00 | CE | 30-Jun-2026 | 1.05 | 57.00 |
| OPTSTK | SHRIRAMFIN | 930.00 | CE | 30-Jun-2026 | 59.20 | 81.00 |
| OPTSTK | GMRAIRPORT | 107.00 | CE | 30-Jun-2026 | 1.39 | 94.00 |
| OPTSTK | INDHOTEL | 720.00 | CE | 30-Jun-2026 | 2.95 | 96.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
