| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PHOENIXLTD | 2,240.00 | CE | 28-Jul-2026 | 9.35 | 111.00 |
| OPTSTK | DALBHARAT | 1,940.00 | CE | 28-Jul-2026 | 9.65 | 136.00 |
| OPTSTK | PGEL | 570.00 | CE | 28-Jul-2026 | 54.30 | 137.00 |
| OPTSTK | SUPREMEIND | 4,000.00 | CE | 28-Jul-2026 | 1.25 | 131.00 |
| OPTSTK | SIEMENS | 4,050.00 | CE | 28-Jul-2026 | 13.00 | 126.00 |
| OPTSTK | TRENT | 3,340.00 | CE | 28-Jul-2026 | 2.15 | 125.00 |
| OPTSTK | GMRAIRPORT | 108.00 | CE | 28-Jul-2026 | 4.89 | 103.00 |
| OPTSTK | JIOFIN | 232.50 | CE | 28-Jul-2026 | 7.62 | 145.00 |
| OPTSTK | JIOFIN | 257.50 | CE | 28-Jul-2026 | 0.94 | 145.00 |
| OPTSTK | MPHASIS | 2,498.00 | CE | 28-Jul-2026 | 23.80 | 124.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
