| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIGO | 5,700.00 | CE | 29-Sep-2026 | 1.95 | 81.00 |
| OPTSTK | ABB | 8,200.00 | CE | 29-Sep-2026 | 4.45 | 66.00 |
| OPTSTK | JIOFIN | 300.00 | CE | 29-Sep-2026 | 0.05 | 109.00 |
| OPTSTK | MANKIND | 2,440.00 | CE | 29-Sep-2026 | 5.75 | 102.00 |
| OPTSTK | BAJAJ-AUTO | 13,200.00 | CE | 29-Sep-2026 | 4.05 | 68.00 |
| OPTSTK | ICICIPRULI | 570.00 | CE | 29-Sep-2026 | 0.30 | 129.00 |
| OPTSTK | CIPLA | 1,520.00 | CE | 29-Sep-2026 | 0.15 | 100.00 |
| OPTSTK | LICHSGFIN | 530.00 | CE | 29-Sep-2026 | 23.40 | 107.00 |
| OPTSTK | MOTILALOFS | 1,140.00 | CE | 29-Sep-2026 | 1.45 | 76.00 |
| OPTSTK | INDHOTEL | 780.00 | CE | 29-Sep-2026 | 0.85 | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
