| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | POLICYBZR | 1,740.00 | CE | 28-Jul-2026 | 3.30 | 150.00 |
| OPTSTK | JSWENERGY | 545.00 | CE | 28-Jul-2026 | 13.60 | 140.00 |
| OPTSTK | GAIL | 173.00 | CE | 28-Jul-2026 | 3.01 | 134.00 |
| OPTSTK | TORNTPHARM | 4,500.00 | CE | 28-Jul-2026 | 382.50 | 131.00 |
| OPTSTK | PNBHOUSING | 1,110.00 | CE | 28-Jul-2026 | 24.60 | 114.00 |
| OPTSTK | CIPLA | 1,580.00 | CE | 28-Jul-2026 | 1.15 | 134.00 |
| OPTSTK | ASHOKLEY | 200.00 | CE | 28-Jul-2026 | 0.06 | 105.00 |
| OPTSTK | LT | 4,150.00 | CE | 28-Jul-2026 | 3.45 | 123.00 |
| OPTIDX | BANKNIFTY | 56,600.00 | CE | 28-Jul-2026 | 1,432.00 | 47.00 |
| OPTSTK | ONGC | 257.50 | CE | 28-Jul-2026 | 0.76 | 146.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
