| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | AUBANK | 980.00 | CE | 29-Sep-2026 | 60.85 | 53.00 |
| OPTSTK | JSWSTEEL | 1,400.00 | CE | 29-Sep-2026 | 0.75 | 65.00 |
| OPTSTK | 360ONE | 1,220.00 | CE | 29-Sep-2026 | 0.75 | 103.00 |
| OPTSTK | JUBLFOOD | 515.00 | CE | 29-Sep-2026 | 1.35 | 91.00 |
| OPTSTK | TATAELXSI | 4,100.00 | CE | 29-Sep-2026 | 2.10 | 129.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 29-Sep-2026 | 0.95 | 36.00 |
| OPTSTK | MAXHEALTH | 1,000.00 | CE | 29-Sep-2026 | 41.00 | 100.00 |
| OPTSTK | POLICYBZR | 2,080.00 | CE | 29-Sep-2026 | 0.50 | 88.00 |
| OPTSTK | GMRAIRPORT | 120.00 | CE | 29-Sep-2026 | 0.02 | 82.00 |
| OPTSTK | MPHASIS | 2,650.00 | CE | 29-Sep-2026 | 1.45 | 85.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
