| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,300.00 | CE | 30-Jun-2026 | 626.80 | 32.00 |
| OPTSTK | LUPIN | 2,240.00 | CE | 30-Jun-2026 | 86.35 | 58.00 |
| OPTSTK | NBCC | 115.00 | CE | 30-Jun-2026 | 0.72 | 87.00 |
| OPTSTK | MARICO | 845.00 | CE | 30-Jun-2026 | 16.65 | 56.00 |
| OPTSTK | SBILIFE | 1,860.00 | CE | 30-Jun-2026 | 56.30 | 80.00 |
| OPTSTK | PHOENIXLTD | 1,900.00 | CE | 30-Jun-2026 | 21.00 | 90.00 |
| OPTSTK | ICICIPRULI | 600.00 | CE | 30-Jun-2026 | 1.05 | 115.00 |
| OPTSTK | PIDILITIND | 1,550.00 | CE | 30-Jun-2026 | 18.10 | 75.00 |
| OPTSTK | CAMS | 880.00 | CE | 30-Jun-2026 | 3.85 | 94.00 |
| OPTSTK | GRASIM | 3,220.00 | CE | 30-Jun-2026 | 67.20 | 70.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
