| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COALINDIA | 470.00 | CE | 29-Sep-2026 | 0.15 | 87.00 |
| OPTSTK | HCLTECH | 1,490.00 | CE | 29-Sep-2026 | 0.65 | 97.00 |
| OPTSTK | FORCEMOT | 17,000.00 | CE | 29-Sep-2026 | 841.00 | 110.00 |
| OPTSTK | ULTRACEMCO | 11,260.00 | CE | 29-Sep-2026 | 28.00 | 90.00 |
| OPTSTK | IOC | 130.00 | CE | 29-Sep-2026 | 5.74 | 74.00 |
| OPTSTK | HINDPETRO | 390.00 | CE | 29-Sep-2026 | 0.35 | 68.00 |
| OPTSTK | NMDC | 89.00 | CE | 29-Sep-2026 | 0.18 | 88.00 |
| OPTSTK | TCS | 2,800.00 | CE | 29-Sep-2026 | 0.80 | 97.00 |
| OPTSTK | RBLBANK | 435.00 | CE | 29-Sep-2026 | 0.85 | 37.00 |
| OPTSTK | ALKEM | 5,650.00 | CE | 29-Sep-2026 | 10.45 | 71.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
