| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | GRASIM | 3,000.00 | CE | 28-Jul-2026 | 102.50 | 92.00 |
| OPTSTK | ZYDUSLIFE | 1,190.00 | CE | 28-Jul-2026 | 9.50 | 68.00 |
| OPTSTK | TMPV | 320.00 | CE | 28-Jul-2026 | 16.40 | 133.00 |
| OPTSTK | KPITTECH | 680.00 | CE | 28-Jul-2026 | 0.50 | 165.00 |
| OPTSTK | POLICYBZR | 1,860.00 | CE | 28-Jul-2026 | 0.40 | 129.00 |
| OPTSTK | NESTLEIND | 1,600.00 | CE | 28-Jul-2026 | 0.65 | 99.00 |
| OPTSTK | JUBLFOOD | 455.00 | CE | 28-Jul-2026 | 1.90 | 133.00 |
| OPTSTK | KEI | 5,000.00 | CE | 28-Jul-2026 | 160.50 | 79.00 |
| OPTIDX | FINNIFTY | 26,850.00 | CE | 28-Jul-2026 | 205.55 | 44.00 |
| OPTSTK | GAIL | 177.50 | CE | 28-Jul-2026 | 1.37 | 115.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
