| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MOTHERSON | 158.00 | CE | 28-Jul-2026 | 0.41 | 82.00 |
| OPTSTK | CANBK | 139.00 | CE | 28-Jul-2026 | 0.38 | 85.00 |
| OPTSTK | CANBK | 132.50 | CE | 28-Jul-2026 | 1.25 | 85.00 |
| OPTSTK | ASIANPAINT | 2,900.00 | CE | 28-Jul-2026 | 2.15 | 108.00 |
| OPTSTK | NBCC | 102.00 | CE | 28-Jul-2026 | 1.20 | 114.00 |
| OPTSTK | GODREJPROP | 2,260.00 | CE | 28-Jul-2026 | 6.40 | 106.00 |
| OPTSTK | EICHERMOT | 8,200.00 | CE | 28-Jul-2026 | 6.50 | 97.00 |
| OPTSTK | MOTILALOFS | 980.00 | CE | 28-Jul-2026 | 14.85 | 97.00 |
| OPTSTK | MUTHOOTFIN | 2,950.00 | CE | 28-Jul-2026 | 101.00 | 87.00 |
| OPTSTK | KALYANKJIL | 515.00 | CE | 28-Jul-2026 | 44.15 | 97.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
