| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BANKINDIA | 140.00 | CE | 28-Jul-2026 | 6.13 | 94.00 |
| OPTSTK | LT | 3,720.00 | CE | 28-Jul-2026 | 97.10 | 106.00 |
| OPTSTK | PNB | 100.00 | CE | 28-Jul-2026 | 6.35 | 83.00 |
| OPTSTK | COCHINSHIP | 1,520.00 | CE | 28-Jul-2026 | 5.75 | 124.00 |
| OPTSTK | BDL | 1,240.00 | CE | 28-Jul-2026 | 45.50 | 130.00 |
| OPTSTK | HINDZINC | 610.00 | CE | 28-Jul-2026 | 0.35 | 109.00 |
| OPTSTK | HCLTECH | 1,130.00 | CE | 28-Jul-2026 | 52.70 | 146.00 |
| OPTSTK | CHOLAFIN | 1,940.00 | CE | 28-Jul-2026 | 5.65 | 62.00 |
| OPTSTK | HINDUNILVR | 2,340.00 | CE | 28-Jul-2026 | 1.70 | 110.00 |
| OPTIDX | BANKNIFTY | 53,000.00 | CE | 28-Jul-2026 | 4,800.00 | 40.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
