| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SONACOMS | 595.00 | CE | 30-Jun-2026 | 38.25 | 61.00 |
| OPTSTK | JIOFIN | 232.50 | CE | 30-Jun-2026 | 15.18 | 81.00 |
| OPTSTK | SBILIFE | 2,080.00 | CE | 30-Jun-2026 | 2.50 | 66.00 |
| OPTSTK | HCLTECH | 1,260.00 | CE | 30-Jun-2026 | 5.95 | 113.00 |
| OPTSTK | NHPC | 86.00 | CE | 30-Jun-2026 | 0.77 | 89.00 |
| OPTSTK | KOTAKBANK | 412.50 | CE | 30-Jun-2026 | 2.50 | 59.00 |
| OPTSTK | ICICIGI | 1,880.00 | CE | 30-Jun-2026 | 36.25 | 76.00 |
| OPTSTK | IRFC | 101.00 | CE | 30-Jun-2026 | 2.89 | 108.00 |
| OPTSTK | GLENMARK | 2,480.00 | CE | 30-Jun-2026 | 82.05 | 51.00 |
| OPTSTK | HEROMOTOCO | 6,200.00 | CE | 30-Jun-2026 | 3.50 | 60.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
