| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 91.00 | CE | 28-Jul-2026 | 0.98 | 130.00 |
| OPTSTK | INFY | 1,300.00 | CE | 28-Jul-2026 | 0.55 | 144.00 |
| OPTSTK | PAGEIND | 43,500.00 | CE | 28-Jul-2026 | 115.95 | 77.00 |
| OPTSTK | IOC | 138.00 | CE | 28-Jul-2026 | 5.16 | 90.00 |
| OPTSTK | ASHOKLEY | 152.50 | CE | 28-Jul-2026 | 5.70 | 80.00 |
| OPTSTK | GODREJCP | 1,050.00 | CE | 28-Jul-2026 | 22.95 | 117.00 |
| OPTSTK | GMRAIRPORT | 123.00 | CE | 28-Jul-2026 | 0.20 | 79.00 |
| OPTSTK | VMM | 130.00 | CE | 28-Jul-2026 | 0.15 | 113.00 |
| OPTSTK | INDIGO | 5,950.00 | CE | 28-Jul-2026 | 4.85 | 78.00 |
| OPTSTK | SAIL | 185.00 | CE | 28-Jul-2026 | 0.48 | 80.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
