| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDHOTEL | 650.00 | CE | 30-Jun-2026 | 27.30 | 56.00 |
| OPTSTK | COFORGE | 1,580.00 | CE | 30-Jun-2026 | 8.00 | 71.00 |
| OPTSTK | M&M | 3,000.00 | CE | 30-Jun-2026 | 193.00 | 59.00 |
| OPTSTK | IEX | 125.00 | CE | 30-Jun-2026 | 5.42 | 78.00 |
| OPTSTK | BOSCHLTD | 41,500.00 | CE | 30-Jun-2026 | 74.70 | 41.00 |
| OPTSTK | LTF | 295.00 | CE | 30-Jun-2026 | 5.80 | 58.00 |
| OPTSTK | MAZDOCK | 2,520.00 | CE | 30-Jun-2026 | 69.90 | 75.00 |
| OPTSTK | PRESTIGE | 1,440.00 | CE | 30-Jun-2026 | 46.95 | 58.00 |
| OPTSTK | NMDC | 85.00 | CE | 30-Jun-2026 | 8.55 | 59.00 |
| OPTSTK | NMDC | 99.00 | CE | 30-Jun-2026 | 1.26 | 59.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
