| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,220.00 | CE | 29-Sep-2026 | 0.25 | 57.00 |
| OPTSTK | ITC | 292.50 | CE | 29-Sep-2026 | 0.15 | 92.00 |
| OPTSTK | CONCOR | 530.00 | CE | 29-Sep-2026 | 0.65 | 69.00 |
| OPTSTK | LODHA | 1,420.00 | CE | 29-Sep-2026 | 0.55 | 61.00 |
| OPTSTK | LODHA | 1,280.00 | CE | 29-Sep-2026 | 1.25 | 61.00 |
| OPTSTK | DLF | 730.00 | CE | 29-Sep-2026 | 0.55 | 69.00 |
| OPTSTK | ABB | 8,400.00 | CE | 29-Sep-2026 | 2.90 | 47.00 |
| OPTSTK | DABUR | 430.00 | CE | 29-Sep-2026 | 0.15 | 87.00 |
| OPTSTK | YESBANK | 30.00 | CE | 29-Sep-2026 | 0.01 | 58.00 |
| OPTSTK | LICI | 470.00 | CE | 29-Sep-2026 | 0.15 | 74.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
