| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TVSMOTOR | 4,200.00 | CE | 30-Jun-2026 | 2.40 | 48.00 |
| OPTSTK | WAAREEENER | 2,900.00 | CE | 30-Jun-2026 | 214.60 | 54.00 |
| OPTSTK | BDL | 1,480.00 | CE | 30-Jun-2026 | 10.00 | 63.00 |
| OPTSTK | AMBUJACEM | 430.00 | CE | 30-Jun-2026 | 31.85 | 60.00 |
| OPTSTK | RBLBANK | 365.00 | CE | 30-Jun-2026 | 7.55 | 26.00 |
| OPTSTK | BOSCHLTD | 41,250.00 | CE | 30-Jun-2026 | 100.05 | 32.00 |
| OPTSTK | UNITDSPR | 1,280.00 | CE | 30-Jun-2026 | 51.25 | 55.00 |
| OPTSTK | GAIL | 185.00 | CE | 30-Jun-2026 | 0.82 | 54.00 |
| OPTSTK | INOXWIND | 94.00 | CE | 30-Jun-2026 | 5.61 | 85.00 |
| OPTSTK | INDHOTEL | 730.00 | CE | 30-Jun-2026 | 1.75 | 43.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
