| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 930.00 | CE | 30-Jun-2026 | 56.15 | 32.00 |
| OPTSTK | HCLTECH | 1,340.00 | CE | 30-Jun-2026 | 1.70 | 57.00 |
| OPTSTK | IEX | 134.00 | CE | 30-Jun-2026 | 1.77 | 49.00 |
| OPTSTK | DABUR | 475.00 | CE | 30-Jun-2026 | 2.95 | 42.00 |
| OPTSTK | ANGELONE | 320.00 | CE | 30-Jun-2026 | 32.20 | 27.00 |
| OPTSTK | SONACOMS | 580.00 | CE | 30-Jun-2026 | 43.35 | 31.00 |
| OPTSTK | VOLTAS | 1,380.00 | CE | 30-Jun-2026 | 12.40 | 49.00 |
| OPTSTK | ICICIPRULI | 520.00 | CE | 30-Jun-2026 | 17.10 | 48.00 |
| OPTSTK | TATACONSUM | 1,230.00 | CE | 30-Jun-2026 | 22.20 | 35.00 |
| OPTSTK | ICICIGI | 1,840.00 | CE | 30-Jun-2026 | 60.45 | 38.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
