| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PIIND | 2,200.00 | CE | 29-Sep-2026 | 105.30 | 90.00 |
| OPTSTK | PRESTIGE | 1,580.00 | CE | 29-Sep-2026 | 2.15 | 56.00 |
| OPTSTK | HCLTECH | 1,460.00 | CE | 29-Sep-2026 | 0.70 | 72.00 |
| OPTSTK | APOLLOHOSP | 8,500.00 | CE | 29-Sep-2026 | 336.90 | 33.00 |
| OPTSTK | RADICO | 4,800.00 | CE | 29-Sep-2026 | 4.30 | 55.00 |
| OPTSTK | JUBLFOOD | 525.00 | CE | 29-Sep-2026 | 0.90 | 60.00 |
| OPTSTK | MOTHERSON | 185.00 | CE | 29-Sep-2026 | 0.12 | 36.00 |
| OPTSTK | MOTHERSON | 155.00 | CE | 29-Sep-2026 | 8.26 | 36.00 |
| OPTSTK | ITC | 247.50 | CE | 29-Sep-2026 | 19.05 | 78.00 |
| OPTSTK | BOSCHLTD | 51,500.00 | CE | 29-Sep-2026 | 73.00 | 30.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
