scanner-img
As On: 27 May 2026 11:34
Instrument Type Underlying Strike Price (₹) Option Type Expiry Date Last Price (₹) Volume
OPTSTK PIDILITIND 1,560.00 CE 30-Jun-2026 15.90 23.00
OPTSTK GODREJCP 1,200.00 CE 30-Jun-2026 1.25 33.00
OPTSTK HAVELLS 1,340.00 CE 30-Jun-2026 5.20 28.00
OPTSTK ICICIGI 1,840.00 CE 30-Jun-2026 62.70 28.00
OPTSTK PETRONET 320.00 CE 30-Jun-2026 0.60 32.00
OPTSTK POLICYBZR 2,040.00 CE 30-Jun-2026 9.20 27.00
OPTSTK TVSMOTOR 3,420.00 CE 30-Jun-2026 144.00 28.00
OPTSTK ICICIPRULI 560.00 CE 30-Jun-2026 4.65 35.00
OPTSTK AMBUJACEM 400.00 CE 30-Jun-2026 60.50 35.00
OPTSTK GLENMARK 2,420.00 CE 30-Jun-2026 88.10 19.00
whatapp_icon