| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IDFCFIRSTB | 86.00 | CE | 28-Jul-2026 | 0.26 | 86.00 |
| OPTSTK | LICI | 432.50 | CE | 28-Jul-2026 | 9.50 | 103.00 |
| OPTSTK | NTPC | 372.50 | CE | 28-Jul-2026 | 0.40 | 123.00 |
| OPTSTK | MOTILALOFS | 970.00 | CE | 28-Jul-2026 | 18.50 | 85.00 |
| OPTSTK | FEDERALBNK | 347.50 | CE | 28-Jul-2026 | 2.70 | 77.00 |
| OPTSTK | GAIL | 181.00 | CE | 28-Jul-2026 | 0.84 | 103.00 |
| OPTSTK | SHREECEM | 29,000.00 | CE | 28-Jul-2026 | 41.15 | 93.00 |
| OPTSTK | FORTIS | 1,010.00 | CE | 28-Jul-2026 | 3.85 | 84.00 |
| OPTSTK | MFSL | 1,720.00 | CE | 28-Jul-2026 | 1.95 | 99.00 |
| OPTSTK | BRITANNIA | 5,550.00 | CE | 28-Jul-2026 | 17.05 | 94.00 |
Old Backoffice
Data available till FY 2024-25 (Historical)
New Backoffice
Data From FY 2025-26 onwards (Latest)
